59615 JP#GANFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59615 JP#GANFERC2612A (R BULL)

Nominal

0.038 -0.022 (-36.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.060	60.550	14,000	316,000	0.527	14,000	0.060
02/06/2026	0.069	61.600	2,274,000	330,000	0.550	1,584,000	0.070	494,000	0.067
01/06/2026	0.088	63.350	590,000	1,420,000	2.367	172,000	0.090	418,000	0.096
29/05/2026	0.096	64.050	278,000	1,174,000	1.957	74,000	0.096	204,000	0.097
28/05/2026	0.101	64.450	0	1,044,000	1.740
27/05/2026	0.113	65.950	696,000	1,044,000	1.740	332,000	0.118	314,000	0.136
26/05/2026	0.124	66.800	924,000	1,062,000	1.770	394,000	0.122	446,000	0.127
22/05/2026	0.139	68.200	1,100,000	1,010,000	1.683			1,000,000	0.139
21/05/2026	0.133	67.528	0	10,000	0.017
20/05/2026	0.161	70.528	14,000	10,000	0.017	2,000	0.138	12,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.