Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59671 HS#HSTECRC2506E (R BULL)
Nominal 
0.170 -0.012 (-6.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 350,000 | 0.350 | 220,000 | 0.190 | 80,000 | 0.201 | ||
| 11/03/2025 | 0 | 490,000 | 0.490 | 120,000 | 0.188 | 180,000 | 0.184 | ||
| 10/03/2025 | 0 | 430,000 | 0.430 | ||||||
| 07/03/2025 | 0 | 430,000 | 0.430 | 20,000 | 0.197 | 20,000 | 0.198 | ||
| 06/03/2025 | 0 | 430,000 | 0.430 | 170,000 | 0.194 | 20,000 | 0.202 | ||
| 05/03/2025 | 0 | 580,000 | 0.580 | ||||||
| 04/03/2025 | 0 | 580,000 | 0.580 | 1,070,000 | 0.140 | 290,000 | 0.149 | ||
| 03/03/2025 | 0 | 1,360,000 | 1.360 | 260,000 | 0.144 | 960,000 | 0.157 | ||
| 28/02/2025 | 0 | 660,000 | 0.660 | 620,000 | 0.154 | 460,000 | 0.167 | ||
| 27/02/2025 | 0 | 820,000 | 0.820 | 270,000 | 0.189 | 80,000 | 0.197 | ||
| 26/02/2025 | 0 | 1,010,000 | 1.010 | 210,000 | 0.194 | 60,000 | 0.185 | ||
| 25/02/2025 | 0 | 1,160,000 | 1.160 | 50,000 | 0.172 | ||||
| 24/02/2025 | 0 | 1,210,000 | 1.210 | 20,000 | 0.185 | ||||
| 21/02/2025 | 0 | 1,230,000 | 1.230 | 10,000 | 0.173 | ||||
| 20/02/2025 | 0 | 1,240,000 | 1.240 | 10,000 | 0.145 | 50,000 | 0.152 | ||
| 19/02/2025 | 0 | 1,200,000 | 1.200 | 120,000 | 0.152 | 20,000 | 0.164 | ||
| 18/02/2025 | 0 | 1,300,000 | 1.300 | 1,500,000 | 0.160 | ||||
| 17/02/2025 | 0 | 2,800,000 | 2.800 | 370,000 | 0.153 | 400,000 | 0.161 | ||
| 14/02/2025 | 0 | 2,770,000 | 2.770 | 10,000 | 0.148 | 70,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |