Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59743 UB#MTUANRP2712W (R BEAR)
Nominal 
0.047 +0.006 (+14.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 1,045,000 | 1.040 | 3,180,000 | 0.039 | 3,220,000 | 0.040 | ||
| 11/03/2025 | 0 | 1,005,000 | 1.000 | 1,890,000 | 0.036 | 535,000 | 0.037 | ||
| 10/03/2025 | 0 | 2,360,000 | 2.360 | 845,000 | 0.026 | 325,000 | 0.027 | ||
| 07/03/2025 | 0 | 2,880,000 | 2.880 | 11,365,000 | 0.014 | 3,220,000 | 0.013 | ||
| 06/03/2025 | 0 | 11,025,000 | 11.030 | 77,120,000 | 0.023 | 74,515,000 | 0.025 | ||
| 05/03/2025 | 0 | 13,630,000 | 13.630 | 37,950,000 | 0.035 | 50,860,000 | 0.041 | ||
| 04/03/2025 | 0 | 720,000 | 0.720 | 625,000 | 0.051 | 335,000 | 0.052 | ||
| 03/03/2025 | 0 | 1,010,000 | 1.010 | 90,000 | 0.048 | 535,000 | 0.048 | ||
| 28/02/2025 | 0 | 565,000 | 0.560 | 100,000 | 0.052 | ||||
| 27/02/2025 | 0 | 665,000 | 0.660 | 30,000 | 0.035 | 255,000 | 0.038 | ||
| 26/02/2025 | 0 | 440,000 | 0.440 | 250,000 | 0.035 | 100,000 | 0.032 | ||
| 25/02/2025 | 0 | 590,000 | 0.590 | 285,000 | 0.052 | ||||
| 24/02/2025 | 0 | 875,000 | 0.880 | 2,135,000 | 0.044 | 230,000 | 0.041 | ||
| 21/02/2025 | 0 | 2,780,000 | 2.780 | 2,165,000 | 0.054 | ||||
| 20/02/2025 | 0 | 4,945,000 | 4.950 | 1,330,000 | 0.057 | 5,135,000 | 0.054 | ||
| 19/02/2025 | 0 | 1,140,000 | 1.140 | ||||||
| 18/02/2025 | 0 | 1,140,000 | 1.140 | 600,000 | 0.038 | 1,380,000 | 0.033 | ||
| 17/02/2025 | 0 | 360,000 | 0.360 | 1,875,000 | 0.037 | 65,000 | 0.031 | ||
| 14/02/2025 | 0 | 2,170,000 | 2.170 | 1,430,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |