Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59767 JP#HSBC RC2809D (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/09/2026 | 0 | ||||||||
| 04/09/2026 | 0 | 7,640,000 | 4.775 | 140,000 | 0.107 | ||||
| 03/09/2026 | 0 | 7,780,000 | 4.862 | 160,000 | 0.100 | ||||
| 02/09/2026 | 0 | 7,940,000 | 4.962 | 120,000 | 0.096 | 200,000 | 0.095 | ||
| 01/09/2026 | 0 | 7,860,000 | 4.913 | 1,100,000 | 0.094 | 840,000 | 0.092 | ||
| 31/08/2026 | 0 | 8,120,000 | 5.075 | 180,000 | 0.094 | ||||
| 28/08/2026 | 0 | 7,940,000 | 4.962 | 40,000 | 0.096 | 160,000 | 0.094 | ||
| 27/08/2026 | 0 | 7,820,000 | 4.888 | 60,000 | 0.095 | ||||
| 26/08/2026 | 0 | 7,880,000 | 4.925 | 160,000 | 0.096 | ||||
| 25/08/2026 | 0 | 7,720,000 | 4.825 | 300,000 | 0.100 | 680,000 | 0.099 | ||
| 24/08/2026 | 0 | 7,340,000 | 4.588 | 300,000 | 0.095 | ||||
| 21/08/2026 | 0 | 7,040,000 | 4.400 | 440,000 | 0.098 | ||||
| 20/08/2026 | 0 | 7,480,000 | 4.675 | 120,000 | 0.092 | ||||
| 19/08/2026 | 0 | 7,360,000 | 4.600 | 240,000 | 0.093 | ||||
| 18/08/2026 | 0 | 7,120,000 | 4.450 | ||||||
| 17/08/2026 | 0 | 7,120,000 | 4.450 | 160,000 | 0.099 | 200,000 | 0.099 | ||
| 14/08/2026 | 0 | 7,080,000 | 4.425 | ||||||
| 13/08/2026 | 0 | 7,080,000 | 4.425 | ||||||
| 12/08/2026 | 0 | 7,080,000 | 4.425 | ||||||
| 11/08/2026 | 0 | 7,080,000 | 4.425 | 80,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |