59770 UB#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59770 UB#HSI RP2708C (R BEAR)

Nominal

0.192 +0.037 (+23.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.155	19,601.110	0	150,000	0.070
20/11/2024	0.150	19,705.010	0	150,000	0.070
19/11/2024	0.154	19,663.670	0	150,000	0.070
18/11/2024	0.160	19,576.610	2,950,000	150,000	0.070	2,910,000	0.144	20,000	0.145
15/11/2024	0.168	19,426.340	100,000	3,040,000	1.520	40,000	0.159	60,000	0.160
14/11/2024	0.169	19,435.810	1,390,000	3,020,000	1.510	560,000	0.159	830,000	0.148
13/11/2024	0.133	19,823.450	930,000	2,750,000	1.380	680,000	0.146	250,000	0.144
12/11/2024	0.134	19,846.880	6,210,000	3,180,000	1.590	680,000	0.093	2,940,000	0.082
11/11/2024	0.086	20,426.930	1,040,000	920,000	0.460	60,000	0.087	980,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.