59804 MS#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59804 MS#HSI RP2710B (R BEAR)

Nominal

0.144 +0.019 (+15.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.125	19,603.130	0	360,000	0.213
26/11/2024	0.163	19,159.200	360,000	360,000	0.213			360,000	0.156
25/11/2024	0.164	19,150.990	0	0	0.000
22/11/2024	0.160	19,229.970	0	0	0.000
21/11/2024	0.122	19,601.110	0	0	0.000
20/11/2024	0.117	19,705.010	0	0	0.000
19/11/2024	0.121	19,663.670	460,000	0	0.000	230,000	0.125	230,000	0.122
18/11/2024	0.128	19,576.610	0	0	0.000
15/11/2024	0.139	19,426.340	0	0	0.000
14/11/2024	0.141	19,435.810	240,000	0	0.000	120,000	0.123	120,000	0.117
13/11/2024	0.106	19,823.450	10,000	0	0.000	10,000	0.119
12/11/2024	0.107	19,846.880	6,770,000	10,000	0.006	3,370,000	0.064	3,380,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.