Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59849 JP#SMIC RC2610D (R BULL)
Nominal 
0.162 +0.051 (+45.946%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.162 | 70.900 | 18,575,000 | ||||||
| 29/04/2026 | 0.111 | 65.800 | 8,065,000 | 20,910,000 | 34.850 | 1,340,000 | 0.105 | ||
| 28/04/2026 | 0.113 | 66.050 | 12,860,000 | 19,570,000 | 32.617 | 6,655,000 | 0.133 | ||
| 27/04/2026 | 0.138 | 68.250 | 12,865,000 | 12,915,000 | 21.525 | 1,250,000 | 0.139 | 6,200,000 | 0.141 |
| 24/04/2026 | 0.095 | 64.300 | 24,420,000 | 7,965,000 | 13.275 | 2,555,000 | 0.042 | 10,420,000 | 0.068 |
| 23/04/2026 | 0.034 | 58.450 | 9,740,000 | 100,000 | 0.167 | 5,280,000 | 0.038 | 4,460,000 | 0.039 |
| 22/04/2026 | 0.047 | 59.300 | 23,095,000 | 920,000 | 1.533 | 12,410,000 | 0.044 | 10,685,000 | 0.044 |
| 21/04/2026 | 0.055 | 60.100 | 9,995,000 | 2,645,000 | 4.408 | 3,525,000 | 0.055 | 6,170,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |