59877 SG#HSI RP26028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59877 SG#HSI RP26028 (R BEAR)

Nominal

0.227 +0.028 (+14.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.199	19,603.130	0	0	0.000
26/11/2024	0.242	19,159.200	0	0	0.000
25/11/2024	0.241	19,150.990	20,000	0	0.000	10,000	0.235	10,000	0.228
22/11/2024	0.238	19,229.970	1,210,000	0	0.000	1,110,000	0.211	100,000	0.205
21/11/2024	0.198	19,601.110	10,000	1,010,000	0.505	10,000	0.195
20/11/2024	0.193	19,705.010	1,200,000	1,020,000	0.510	200,000	0.194	1,000,000	0.195
19/11/2024	0.198	19,663.670	2,020,000	220,000	0.110	1,000,000	0.196	1,020,000	0.190
18/11/2024	0.203	19,576.610	40,000	200,000	0.100	40,000	0.191
15/11/2024	0.217	19,426.340	2,240,000	240,000	0.120	1,000,000	0.223	1,240,000	0.216
14/11/2024	0.217	19,435.810	90,000	0	0.000	90,000	0.209
13/11/2024	0.179	19,823.450	90,000	90,000	0.045			90,000	0.193
12/11/2024		19,846.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.