59904 JP#HSI RP27107 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59904 JP#HSI RP27107 (R BEAR)

Nominal

0.188 +0.030 (+18.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.158	19,603.130	40,000	40,000	0.020			40,000	0.173
26/11/2024	0.205	19,159.200	20,000	0	0.000	10,000	0.205	10,000	0.193
25/11/2024	0.202	19,150.990	40,000	0	0.000	20,000	0.195	20,000	0.188
22/11/2024	0.196	19,229.970	360,000	0	0.000	340,000	0.182	20,000	0.157
21/11/2024	0.159	19,601.110	60,000	320,000	0.160	40,000	0.158	20,000	0.148
20/11/2024	0.152	19,705.010	60,000	340,000	0.170	20,000	0.162	40,000	0.153
19/11/2024	0.158	19,663.670	40,000	320,000	0.160	20,000	0.159	20,000	0.150
18/11/2024	0.165	19,576.610	60,000	320,000	0.160	30,000	0.167	30,000	0.153
15/11/2024	0.177	19,426.340	340,000	320,000	0.160	10,000	0.173	330,000	0.177
14/11/2024	0.178	19,435.810	0	0	0.000
13/11/2024	0.139	19,823.450	0	0	0.000
12/11/2024	0.139	19,846.880	220,000	0	0.000	110,000	0.119	110,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.