Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.147 | 290.600 | 0 | 5,255,000 | 6.569 | ||||
26/11/2024 | 0.158 | 283.800 | 0 | 5,255,000 | 6.569 | ||||
25/11/2024 | 0.157 | 284.400 | 0 | 5,255,000 | 6.569 | ||||
22/11/2024 | 0.155 | 285.800 | 5,505,000 | 5,255,000 | 6.569 | 50,000 | 0.155 | 5,305,000 | 0.155 |
21/11/2024 | 0.135 | 298.400 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.130 | 301.400 | 300,000 | 0 | 0.000 | 150,000 | 0.130 | 150,000 | 0.138 |
19/11/2024 | 0.132 | 300.400 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.132 | 299.600 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.132 | 299.600 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.123 | 304.800 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.115 | 309.200 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.111 | 312.400 | 10,000 | 0 | 0.000 | 5,000 | 0.089 | 5,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |