59934 JP#GEELYRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59934 JP#GEELYRC2702A (R BULL)

Nominal

0.022 -0.012 (-35.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.034	17.570	3,070,000	405,000	0.506	1,505,000	0.035	1,515,000	0.036
31/08/2026	0.033	17.600	170,000	395,000	0.494	70,000	0.033	100,000	0.034
28/08/2026	0.045	18.080	2,210,000	365,000	0.456	1,315,000	0.045	895,000	0.045
27/08/2026	0.049	18.300	4,295,000	785,000	0.981	1,500,000	0.049	2,150,000	0.050
26/08/2026	0.050	18.360	250,000	135,000	0.169	160,000	0.054	90,000	0.051
25/08/2026	0.063	18.980	3,050,000	205,000	0.256	1,350,000	0.057	1,555,000	0.061
24/08/2026	0.052	18.470	15,000	0	0.000	15,000	0.052
21/08/2026	0.058	18.750	25,000	15,000	0.019	5,000	0.056	20,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.