59936 HS#HSI RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59936 HS#HSI RP2712T (R BEAR)

Nominal

0.175 +0.037 (+26.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.138	19,601.110	30,000	0	0.000	30,000	0.139
20/11/2024	0.131	19,705.010	190,000	30,000	0.020	90,000	0.134	100,000	0.131
19/11/2024	0.135	19,663.670	290,000	20,000	0.010	160,000	0.138	130,000	0.134
18/11/2024	0.140	19,576.610	50,000	50,000	0.030			50,000	0.140
15/11/2024	0.153	19,426.340	40,000	0	0.000	40,000	0.154
14/11/2024	0.154	19,435.810	180,000	40,000	0.020	70,000	0.127	110,000	0.127
13/11/2024	0.117	19,823.450	200,000	0	0.000	100,000	0.126	100,000	0.126
12/11/2024	0.116	19,846.880	2,000,000	0	0.000	1,000,000	0.073	1,000,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.