Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59942 HS#TENCTRP2711A (R BEAR)
Nominal 
0.111 +0.012 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.099 | 407.600 | 10,910,000 | 245,000 | 0.250 | 5,430,000 | 0.098 | 5,380,000 | 0.098 |
| 20/11/2024 | 0.095 | 410.800 | 5,085,000 | 295,000 | 0.300 | 2,455,000 | 0.097 | 2,510,000 | 0.097 |
| 19/11/2024 | 0.102 | 406.200 | 5,730,000 | 240,000 | 0.240 | 2,845,000 | 0.103 | 2,885,000 | 0.103 |
| 18/11/2024 | 0.105 | 404.200 | 9,140,000 | 200,000 | 0.200 | 4,370,000 | 0.103 | 4,570,000 | 0.101 |
| 15/11/2024 | 0.111 | 401.000 | 320,000 | 0 | 0.000 | 320,000 | 0.107 | ||
| 14/11/2024 | 0.104 | 403.400 | 300,000 | 320,000 | 0.320 | 150,000 | 0.097 | 150,000 | 0.101 |
| 13/11/2024 | 0.102 | 403.800 | 8,395,000 | 320,000 | 0.320 | 3,810,000 | 0.115 | 4,130,000 | 0.114 |
| 12/11/2024 | 0.107 | 403.800 | 85,570,000 | 0 | 0.000 | 42,785,000 | 0.101 | 42,785,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |