Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59960 UB#ICBC RP2805B (R BEAR)
Nominal 
0.050 -0.001 (-1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2026 | 0.051 | 6.420 | 1,840,000 | 730,000 | 1.220 | 570,000 | 0.050 | 1,270,000 | 0.051 |
| 25/02/2026 | 0.048 | 6.460 | 1,330,000 | 30,000 | 0.050 | 810,000 | 0.047 | 520,000 | 0.051 |
| 24/02/2026 | 0.049 | 6.450 | 1,490,000 | 320,000 | 0.530 | 600,000 | 0.047 | 890,000 | 0.048 |
| 23/02/2026 | 0.041 | 6.560 | 1,100,000 | 30,000 | 0.050 | 800,000 | 0.039 | ||
| 20/02/2026 | 0.052 | 6.410 | 830,000 | 830,000 | 1.380 | 830,000 | 0.053 | ||
| 16/02/2026 | 0.051 | 6.400 | 2,650,000 | 0 | 0.000 | 1,270,000 | 0.054 | 1,160,000 | 0.057 |
| 13/02/2026 | 0.052 | 6.410 | 700,000 | 110,000 | 0.180 | 700,000 | 0.047 | ||
| 12/02/2026 | 0.043 | 6.500 | 880,000 | 810,000 | 1.350 | 10,000 | 0.040 | 820,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |