59968 UB#HSI RP2703P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59968 UB#HSI RP2703P (R BEAR)

Nominal

0.166 +0.037 (+28.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.129	19,601.110	0	20,000	0.010
20/11/2024	0.124	19,705.010	20,000	20,000	0.010			20,000	0.127
19/11/2024	0.128	19,663.670	40,000	0	0.000	20,000	0.131	20,000	0.124
18/11/2024	0.135	19,576.610	40,000	0	0.000	20,000	0.126	20,000	0.118
15/11/2024	0.148	19,426.340	40,000	0	0.000	20,000	0.148	20,000	0.144
14/11/2024	0.148	19,435.810	10,000	0	0.000	10,000	0.140
13/11/2024	0.111	19,823.450	50,000	10,000	0.010	20,000	0.127	30,000	0.123
12/11/2024	0.110	19,846.880	40,000	0	0.000	20,000	0.066	20,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.