60008 SG#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60008 SG#HSI RC2802W (R BULL)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.300	26,111.840	0	21,340,000	10.670
28/04/2026	0.260	25,679.780	10,000,000	21,340,000	10.670	10,000,000	0.255
27/04/2026	0.285	25,925.650	0	31,340,000	15.670
24/04/2026	0.285	25,978.070	250,000	31,340,000	15.670	150,000	0.275
23/04/2026	0.290	25,915.200	200,000	31,490,000	15.745	100,000	0.290
22/04/2026	0.310	26,163.240	50,000	31,590,000	15.795			50,000	0.310
21/04/2026	0.335	26,487.480	0	31,540,000	15.770
20/04/2026	0.320	26,361.070	0	31,540,000	15.770
17/04/2026	0.310	26,160.330	0	31,540,000	15.770
16/04/2026	0.325	26,394.260	100,000	31,540,000	15.770	100,000	0.310
15/04/2026	0.290	25,947.320	220,000	31,640,000	15.820	120,000	0.297
14/04/2026	0.280	25,872.320	150,000	31,760,000	15.880	150,000	0.280
13/04/2026	0.255	25,660.850	350,000	31,910,000	15.955	100,000	0.255	100,000	0.250
10/04/2026	0.280	25,893.540	210,000	31,910,000	15.955	110,000	0.286	100,000	0.280
09/04/2026	0.270	25,752.400	100,000	31,920,000	15.960	100,000	0.275
08/04/2026	0.285	25,893.020	2,800,000	32,020,000	16.010	2,010,000	0.280
02/04/2026	0.208	25,116.530	12,130,000	34,030,000	17.015	7,480,000	0.206	4,060,000	0.204
01/04/2026	0.230	25,294.030	7,000,000	37,450,000	18.725	5,590,000	0.239	1,410,000	0.233
31/03/2026	0.184	24,788.140	1,740,000	41,630,000	20.815	960,000	0.189	780,000	0.178
30/03/2026	0.179	24,750.790	2,580,000	41,810,000	20.905	530,000	0.168	2,050,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.