60028 UB#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60028 UB#LIAUTRP2712A (R BEAR)

Nominal

0.231 +0.003 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.228	59.100	0	0	0.000
02/06/2026	0.224	61.900	0	0	0.000
01/06/2026	0.229	58.550	0	0	0.000
29/05/2026	0.229	57.850	0	0	0.000
28/05/2026	0.226	60.450	0	0	0.000
27/05/2026	0.226	60.200	0	0	0.000
26/05/2026	0.223	62.150	0	0	0.000
22/05/2026	0.223	61.800	0	0	0.000
21/05/2026	0.223	62.250	0	0	0.000
20/05/2026	0.223	61.600	0	0	0.000
19/05/2026	0.222	62.100	0	0	0.000
18/05/2026	0.217	64.900	105,000	0	0.000	105,000	0.208
15/05/2026	0.197	75.600	0	105,000	0.100
14/05/2026	0.195	76.850	100,000	105,000	0.100			100,000	0.192
13/05/2026	0.202	73.650	0	5,000	0.010
12/05/2026	0.202	73.400	0	5,000	0.010
11/05/2026	0.202	73.850	20,000	5,000	0.010	10,000	0.206	10,000	0.208
08/05/2026	0.209	70.050	0	5,000	0.010
07/05/2026	0.209	69.950	0	5,000	0.010
06/05/2026	0.212	67.850	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.