60029 UB#LIAUTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60029 UB#LIAUTRP2712B (R BEAR)

Nominal

0.202 +0.003 (+1.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.199	59.100	0	280,000	0.280
02/06/2026	0.195	61.900	0	280,000	0.280
01/06/2026	0.201	58.550	0	280,000	0.280
29/05/2026	0.202	57.850	10,000	280,000	0.280	10,000	0.205
28/05/2026	0.198	60.450	10,000	290,000	0.290	10,000	0.199
27/05/2026	0.197	60.200	0	300,000	0.300
26/05/2026	0.194	62.150	0	300,000	0.300
22/05/2026	0.194	61.800	0	300,000	0.300
21/05/2026	0.194	62.250	0	300,000	0.300
20/05/2026	0.195	61.600	80,000	300,000	0.300	80,000	0.195
19/05/2026	0.193	62.100	20,000	380,000	0.380	20,000	0.192
18/05/2026	0.187	64.900	200,000	400,000	0.400	200,000	0.186
15/05/2026	0.168	75.600	0	600,000	0.600
14/05/2026	0.167	76.850	0	600,000	0.600
13/05/2026	0.173	73.650	0	600,000	0.600
12/05/2026	0.173	73.400	0	600,000	0.600
11/05/2026	0.173	73.850	200,000	600,000	0.600			200,000	0.175
08/05/2026	0.180	70.050	0	400,000	0.400
07/05/2026	0.180	69.950	0	400,000	0.400
06/05/2026	0.183	67.850	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.