60049 BP#HSI RP2904Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60049 BP#HSI RP2904Q (R BEAR)

Nominal

0.074 +0.036 (+94.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.038	26,111.840	413,340,000	25,930,000	10.372	95,540,000	0.047	89,690,000	0.046
28/04/2026	0.080	25,679.780	136,430,000	31,780,000	12.712	16,110,000	0.073	11,080,000	0.066
27/04/2026	0.048	25,925.650	277,900,000	36,810,000	14.724	33,440,000	0.052	20,790,000	0.047
24/04/2026	0.049	25,978.070	339,330,000	49,460,000	19.784	48,090,000	0.060	47,430,000	0.062
23/04/2026	0.055	25,915.200	604,330,000	50,120,000	20.048	52,330,000	0.056	64,250,000	0.050
22/04/2026	0.026	26,163.240	213,340,000	38,200,000	15.280	19,590,000	0.030	57,790,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.