60054 BP#HSI RP28101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60054 BP#HSI RP28101 (R BEAR)

Nominal

0.137 +0.026 (+23.423%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.111	19,603.130	0	100,000	0.050
26/11/2024	0.150	19,159.200	0	100,000	0.050
25/11/2024	0.149	19,150.990	100,000	100,000	0.050			100,000	0.149
22/11/2024	0.144	19,229.970	0	0	0.000
21/11/2024	0.112	19,601.110	0	0	0.000
20/11/2024	0.107	19,705.010	0	0	0.000
19/11/2024	0.111	19,663.670	0	0	0.000
18/11/2024	0.118	19,576.610	0	0	0.000
15/11/2024	0.129	19,426.340	0	0	0.000
14/11/2024	0.129	19,435.810	1,000,000	0	0.000	1,000,000	0.101
13/11/2024	0.094	19,823.450	3,040,000	1,000,000	0.500	1,020,000	0.093	2,020,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.