Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60058 BP#HSI RP28103 (R BEAR)
Nominal 
0.151 +0.032 (+26.891%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.119 | 19,601.110 | 12,340,000 | 12,340,000 | 8.227 | 12,340,000 | 0.121 | ||
| 20/11/2024 | 0.113 | 19,705.010 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.121 |
| 19/11/2024 | 0.118 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.123 | 19,576.610 | 900,000 | 0 | 0.000 | 600,000 | 0.126 | 300,000 | 0.115 |
| 15/11/2024 | 0.134 | 19,426.340 | 5,040,000 | 300,000 | 0.200 | 3,380,000 | 0.127 | 300,000 | 0.126 |
| 14/11/2024 | 0.136 | 19,435.810 | 21,790,000 | 3,380,000 | 2.253 | 9,520,000 | 0.121 | 7,700,000 | 0.114 |
| 13/11/2024 | 0.101 | 19,823.450 | 5,200,000 | 5,200,000 | 3.467 | 5,200,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |