Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60071 SG#MTUANRP2712O (R BEAR)
Nominal 
0.073 +0.007 (+10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 164.500 | 0 | |||||||
| 12/03/2025 | 168.300 | 0 | 1,720,000 | 1.720 | 220,000 | 0.064 | 345,000 | 0.068 | |
| 11/03/2025 | 171.600 | 0 | 1,595,000 | 1.595 | 2,025,000 | 0.062 | 315,000 | 0.064 | |
| 10/03/2025 | 174.900 | 0 | 3,305,000 | 3.305 | 7,230,000 | 0.049 | 2,740,000 | 0.049 | |
| 07/03/2025 | 183.500 | 0 | 7,795,000 | 7.795 | 13,785,000 | 0.042 | 16,435,000 | 0.044 | |
| 06/03/2025 | 180.300 | 0 | 5,145,000 | 5.145 | 4,090,000 | 0.050 | 4,180,000 | 0.048 | |
| 05/03/2025 | 171.500 | 0 | 5,055,000 | 5.055 | 2,120,000 | 0.064 | 3,155,000 | 0.062 | |
| 04/03/2025 | 161.200 | 0 | 4,020,000 | 4.020 | 2,560,000 | 0.076 | |||
| 03/03/2025 | 162.600 | 0 | 1,460,000 | 1.460 | 10,000 | 0.073 | 10,000 | 0.071 | |
| 28/02/2025 | 162.000 | 0 | 1,460,000 | 1.460 | 7,535,000 | 0.067 | 480,000 | 0.069 | |
| 27/02/2025 | 172.800 | 0 | 8,515,000 | 8.515 | 50,135,000 | 0.060 | 53,985,000 | 0.061 | |
| 26/02/2025 | 174.200 | 0 | 4,665,000 | 4.665 | 1,150,000 | 0.063 | 4,345,000 | 0.056 | |
| 25/02/2025 | 158.600 | 0 | 1,470,000 | 1.470 | 2,635,000 | 0.077 | |||
| 24/02/2025 | 166.500 | 0 | 4,105,000 | 4.105 | 3,125,000 | 0.068 | 2,100,000 | 0.068 | |
| 21/02/2025 | 162.900 | 0 | 5,130,000 | 5.130 | 6,130,000 | 0.079 | 5,930,000 | 0.080 | |
| 20/02/2025 | 156.900 | 0 | 5,330,000 | 5.330 | 10,000 | 0.081 | 5,000 | 0.082 | |
| 19/02/2025 | 167.700 | 0 | 5,335,000 | 5.335 | 660,000 | 0.063 | |||
| 18/02/2025 | 172.900 | 0 | 5,995,000 | 5.995 | 3,640,000 | 0.063 | 5,535,000 | 0.057 | |
| 17/02/2025 | 168.900 | 0 | 4,100,000 | 4.100 | 2,480,000 | 0.063 | 6,280,000 | 0.062 | |
| 14/02/2025 | 169.900 | 0 | 300,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |