60082 CI#HSI RP28089 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60082 CI#HSI RP28089 (R BEAR)

Nominal

0.075 +0.037 (+97.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.038	26,111.840	53,790,000	11,420,000	5.710	18,870,000	0.055	11,040,000	0.052
28/04/2026	0.083	25,679.780	59,700,000	19,250,000	9.630	18,970,000	0.070	22,860,000	0.071
27/04/2026	0.050	25,925.650	32,980,000	15,360,000	7.680	4,910,000	0.049	11,810,000	0.055
24/04/2026	0.051	25,978.070	48,890,000	8,460,000	4.230	12,390,000	0.068	2,570,000	0.070
23/04/2026	0.056	25,915.200	142,600,000	18,280,000	9.140	20,070,000	0.058	26,270,000	0.057
22/04/2026	0.027	26,163.240	701,410,000	12,080,000	6.040	313,130,000	0.031	325,210,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.