60121 JP#HSI RP27122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60121 JP#HSI RP27122 (R BEAR)

Nominal

0.156 +0.036 (+30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.120	19,601.110	660,000	320,000	0.160	500,000	0.118	160,000	0.112
20/11/2024	0.113	19,705.010	500,000	660,000	0.330	90,000	0.120	400,000	0.117
19/11/2024	0.117	19,663.670	470,000	350,000	0.175	160,000	0.115	310,000	0.114
18/11/2024	0.125	19,576.610	270,000	200,000	0.100	60,000	0.115	210,000	0.123
15/11/2024	0.136	19,426.340	190,000	50,000	0.025	70,000	0.136	120,000	0.129
14/11/2024	0.139	19,435.810	40,000	0	0.000	20,000	0.110	20,000	0.103
13/11/2024	0.101	19,823.450	20,000	0	0.000	10,000	0.114	10,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.