Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60121 CT#HSI RP2804S (R BEAR)
Nominal 
0.054 -0.003 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.057 | 25,774.140 | 1,006,890,000 | 4,620,000 | 3.080 | 473,650,000 | 0.048 | 474,610,000 | 0.047 |
| 22/12/2025 | 0.053 | 25,801.770 | 58,650,000 | 3,660,000 | 2.440 | 18,610,000 | 0.057 | 17,420,000 | 0.057 |
| 19/12/2025 | 0.063 | 25,690.530 | 362,790,000 | 4,850,000 | 3.230 | 168,300,000 | 0.069 | 173,000,000 | 0.069 |
| 18/12/2025 | 0.085 | 25,498.130 | 0 | 150,000 | 0.100 | ||||
| 17/12/2025 | 0.089 | 25,468.780 | 2,150,000 | 150,000 | 0.100 | 1,000,000 | 0.107 | 1,150,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |