Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60157 UB#MTUANRP2712Y (R BEAR)
Nominal 
0.057 +0.010 (+21.277%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.047 | 172.700 | 1,400,000 | 4,760,000 | 4.760 | 1,400,000 | 0.046 | ||
| 20/11/2024 | 0.043 | 174.800 | 1,560,000 | 3,360,000 | 3.360 | 210,000 | 0.045 | 1,160,000 | 0.046 |
| 19/11/2024 | 0.048 | 171.900 | 3,345,000 | 2,410,000 | 2.410 | 1,480,000 | 0.048 | 1,600,000 | 0.053 |
| 18/11/2024 | 0.054 | 169.000 | 5,880,000 | 2,290,000 | 2.290 | 1,720,000 | 0.048 | 3,820,000 | 0.052 |
| 15/11/2024 | 0.052 | 169.600 | 2,180,000 | 190,000 | 0.190 | 2,050,000 | 0.054 | 80,000 | 0.052 |
| 14/11/2024 | 0.053 | 169.300 | 2,530,000 | 2,160,000 | 2.160 | 100,000 | 0.053 | 1,940,000 | 0.048 |
| 13/11/2024 | 0.043 | 175.400 | 330,000 | 320,000 | 0.320 | 5,000 | 0.046 | 325,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |