60163 UB#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60163 UB#HSI RP2712O (R BEAR)

Nominal

0.144 +0.037 (+34.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.107	19,601.110	3,510,000	330,000	0.170	1,790,000	0.104	1,720,000	0.104
20/11/2024	0.102	19,705.010	3,360,000	400,000	0.200	1,580,000	0.107	1,780,000	0.107
19/11/2024	0.107	19,663.670	110,000	200,000	0.100	110,000	0.102
18/11/2024	0.112	19,576.610	1,850,000	310,000	0.150	870,000	0.105	980,000	0.108
15/11/2024	0.124	19,426.340	1,920,000	200,000	0.100	1,380,000	0.116	540,000	0.116
14/11/2024	0.125	19,435.810	1,160,000	1,040,000	0.520	60,000	0.120	1,100,000	0.099
13/11/2024		19,823.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.