Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60186 CI#HSI RP25051 (R BEAR)
Nominal 
0.099 +0.029 (+41.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.070 | 19,603.130 | 1,400,000 | 2,050,000 | 1.030 | 280,000 | 0.075 | 1,120,000 | 0.078 |
| 26/11/2024 | 0.116 | 19,159.200 | 700,000 | 1,210,000 | 0.610 | 400,000 | 0.115 | 300,000 | 0.112 |
| 25/11/2024 | 0.115 | 19,150.990 | 3,150,000 | 1,310,000 | 0.660 | 1,590,000 | 0.112 | 1,560,000 | 0.106 |
| 22/11/2024 | 0.110 | 19,229.970 | 12,280,000 | 1,340,000 | 0.670 | 4,750,000 | 0.097 | 2,370,000 | 0.076 |
| 21/11/2024 | 0.072 | 19,601.110 | 29,950,000 | 3,720,000 | 1.860 | 7,890,000 | 0.069 | 6,810,000 | 0.068 |
| 20/11/2024 | 0.065 | 19,705.010 | 326,090,000 | 4,800,000 | 2.400 | 160,880,000 | 0.074 | 161,720,000 | 0.074 |
| 19/11/2024 | 0.071 | 19,663.670 | 5,320,000 | 3,960,000 | 1.980 | 2,350,000 | 0.073 | 1,050,000 | 0.069 |
| 18/11/2024 | 0.077 | 19,576.610 | 367,610,000 | 5,260,000 | 2.630 | 170,300,000 | 0.062 | 169,200,000 | 0.062 |
| 15/11/2024 | 0.088 | 19,426.340 | 80,240,000 | 6,360,000 | 3.180 | 13,830,000 | 0.084 | 15,330,000 | 0.084 |
| 14/11/2024 | 0.090 | 19,435.810 | 1,678,780,000 | 4,860,000 | 2.430 | 827,160,000 | 0.062 | 832,020,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |