60196 SG#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60196 SG#MTUANRC2508A (R BULL)

Nominal

0.195 +0.003 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.192	169.900	0	220,000	0.147
13/02/2025	0.172	159.700	0	220,000	0.147
12/02/2025	0.164	155.200	100,000	220,000	0.147			100,000	0.163
11/02/2025	0.179	161.800	0	120,000	0.080
10/02/2025	0.179	162.700	0	120,000	0.080
07/02/2025	0.160	154.100	100,000	120,000	0.080			100,000	0.153
06/02/2025	0.156	150.100	0	20,000	0.013
05/02/2025	0.157	150.900	0	20,000	0.013
04/02/2025	0.157	150.800	110,000	20,000	0.013	110,000	0.157
03/02/2025	0.139	142.300	130,000	130,000	0.087			130,000	0.139
28/01/2025	0.154	148.200	0	0	0.000
27/01/2025	0.156	149.700	0	0	0.000
24/01/2025	0.156	150.000	0	0	0.000
23/01/2025	0.159	151.100	0	0	0.000
22/01/2025	0.161	152.500	0	0	0.000
21/01/2025	0.172	158.500	0	0	0.000
20/01/2025	0.165	155.500	0	0	0.000
17/01/2025	0.149	147.800	0	0	0.000
16/01/2025	0.148	147.600	0	0	0.000
15/01/2025	0.143	144.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.