Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60213 SG#AIA RP2712E (R BEAR)
Nominal 
0.066 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.066 | 58.100 | 0 | 540,000 | 0.900 | ||||
| 26/11/2024 | 0.076 | 57.100 | 30,000 | 540,000 | 0.900 | 30,000 | 0.077 | ||
| 25/11/2024 | 0.076 | 56.650 | 180,000 | 510,000 | 0.850 | 180,000 | 0.074 | ||
| 22/11/2024 | 0.076 | 56.450 | 0 | 330,000 | 0.550 | ||||
| 21/11/2024 | 0.076 | 56.850 | 34,000 | 330,000 | 0.550 | 34,000 | 0.078 | ||
| 20/11/2024 | 0.069 | 57.400 | 180,000 | 364,000 | 0.607 | 180,000 | 0.069 | ||
| 19/11/2024 | 0.073 | 57.200 | 1,152,000 | 544,000 | 0.907 | 760,000 | 0.072 | 392,000 | 0.073 |
| 18/11/2024 | 0.074 | 57.000 | 898,000 | 912,000 | 1.520 | 898,000 | 0.074 | ||
| 15/11/2024 | 0.073 | 56.800 | 0 | 14,000 | 0.023 | ||||
| 14/11/2024 | 0.066 | 57.850 | 34,000 | 14,000 | 0.023 | 10,000 | 0.063 | 24,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |