60243 CT#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60243 CT#HSI RP28047 (R BEAR)

Nominal

0.149 +0.036 (+31.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.113	26,389.040	261,220,000	2,990,000	2.170	126,940,000	0.077	128,340,000	0.077
13/05/2026	0.113	26,388.440	3,100,000	1,590,000	1.150	1,330,000	0.119	1,100,000	0.113
12/05/2026	0.115	26,347.910	10,650,000	1,820,000	1.320	6,250,000	0.104	4,180,000	0.096
11/05/2026	0.110	26,406.840	2,300,000	3,890,000	2.820			2,100,000	0.109
08/05/2026	0.109	26,393.710	800,000	1,790,000	1.300	800,000	0.120
07/05/2026	0.087	26,626.280	1,350,000	2,590,000	1.880	810,000	0.091	540,000	0.088
06/05/2026	0.129	26,213.780	3,000,000	2,860,000	2.070	300,000	0.136	2,700,000	0.137
05/05/2026	0.163	25,898.610	1,000,000	460,000	0.330	1,000,000	0.174
04/05/2026	0.135	26,095.880	7,210,000	1,460,000	1.060	2,850,000	0.132	3,940,000	0.125
30/04/2026	0.172	25,776.530	4,070,000	370,000	0.270	2,170,000	0.162	1,900,000	0.155
29/04/2026	0.139	26,111.840	490,000	640,000	0.460	40,000	0.149	450,000	0.146
28/04/2026	0.179	25,679.780	2,390,000	230,000	0.170	2,110,000	0.172	250,000	0.164
27/04/2026	0.146	25,925.650	160,000	2,090,000	1.510			160,000	0.151
24/04/2026	0.147	25,978.070	1,840,000	1,930,000	1.400	230,000	0.167	1,610,000	0.154
23/04/2026	0.155	25,915.200	940,000	550,000	0.400	780,000	0.157	120,000	0.156
22/04/2026	0.125	26,163.240	6,260,000	1,210,000	0.880	5,720,000	0.127	530,000	0.125
21/04/2026	0.097	26,487.480	870,000	6,400,000	4.640	60,000	0.106	810,000	0.099
20/04/2026	0.109	26,361.070	4,860,000	5,650,000	4.090	1,830,000	0.116	2,970,000	0.110
17/04/2026	0.132	26,160.330	2,710,000	4,510,000	3.270	2,170,000	0.128	340,000	0.134
16/04/2026	0.105	26,394.260	2,600,000	6,340,000	4.590			2,590,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.