Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.107 | 19,603.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.107 | ||
26/11/2024 | 0.149 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.148 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.144 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.106 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.101 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.105 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.111 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.122 | 19,426.340 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.112 | 3,560,000 | 0.112 |
14/11/2024 | 19,435.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |