Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60299 UB#XIAMIRC2511A (R BULL)
Nominal 
0.020 +0.005 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.015 | 28.150 | 22,260,000 | 8,440,000 | 7.030 | 2,780,000 | 0.016 | 4,460,000 | 0.016 |
| 20/11/2024 | 0.012 | 28.000 | 16,160,000 | 6,760,000 | 5.630 | 4,340,000 | 0.011 | 4,840,000 | 0.012 |
| 19/11/2024 | 0.015 | 28.300 | 23,120,000 | 6,260,000 | 5.220 | 6,560,000 | 0.015 | 7,100,000 | 0.014 |
| 18/11/2024 | 0.024 | 28.800 | 14,040,000 | 5,720,000 | 4.770 | 1,680,000 | 0.015 | 4,560,000 | 0.021 |
| 15/11/2024 | 0.016 | 28.000 | 6,040,000 | 2,840,000 | 2.370 | 2,080,000 | 0.016 | 3,860,000 | 0.018 |
| 14/11/2024 | 0.014 | 27.850 | 1,100,000 | 1,060,000 | 0.880 | 20,000 | 0.017 | 1,080,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |