60311 UB#HSI RP27122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60311 UB#HSI RP27122 (R BEAR)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.116	19,603.130	1,000,000	1,500,000	0.750			1,000,000	0.146
26/11/2024	0.157	19,159.200	0	500,000	0.250
25/11/2024	0.156	19,150.990	500,000	500,000	0.250			500,000	0.157
22/11/2024	0.151	19,229.970	0	0	0.000
21/11/2024	0.116	19,601.110	500,000	0	0.000	250,000	0.114	250,000	0.107
20/11/2024	0.112	19,705.010	0	0	0.000
19/11/2024	0.116	19,663.670	600,000	0	0.000	300,000	0.119	300,000	0.110
18/11/2024	0.122	19,576.610	0	0	0.000
15/11/2024	0.133	19,426.340	180,000	0	0.000	180,000	0.127
14/11/2024	0.133	19,435.810	200,000	180,000	0.090	10,000	0.109	190,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.