Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60333 JP#HSI RP27127 (R BEAR)
Nominal 
0.114 +0.035 (+44.304%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.079 | 19,601.110 | 19,290,000 | 12,070,000 | 6.035 | 2,640,000 | 0.074 | 3,320,000 | 0.076 |
| 20/11/2024 | 0.072 | 19,705.010 | 23,780,000 | 11,390,000 | 5.695 | 2,810,000 | 0.075 | 4,730,000 | 0.075 |
| 19/11/2024 | 0.077 | 19,663.670 | 40,060,000 | 9,470,000 | 4.735 | 1,470,000 | 0.077 | 480,000 | 0.076 |
| 18/11/2024 | 0.084 | 19,576.610 | 51,320,000 | 10,460,000 | 5.230 | 2,620,000 | 0.080 | 5,320,000 | 0.079 |
| 15/11/2024 | 0.096 | 19,426.340 | 56,420,000 | 7,760,000 | 3.880 | 4,740,000 | 0.095 | 10,920,000 | 0.090 |
| 14/11/2024 | 0.099 | 19,435.810 | 13,850,000 | 1,580,000 | 0.790 | 5,890,000 | 0.092 | 7,470,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |