Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60334 JP#HSI RP27128 (R BEAR)
Nominal 
0.105 +0.036 (+52.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.069 | 19,601.110 | 203,560,000 | 49,200,000 | 24.600 | 23,020,000 | 0.069 | 6,950,000 | 0.062 |
| 20/11/2024 | 0.062 | 19,705.010 | 222,160,000 | 65,270,000 | 32.635 | 4,790,000 | 0.069 | 12,870,000 | 0.063 |
| 19/11/2024 | 0.066 | 19,663.670 | 251,870,000 | 57,190,000 | 28.595 | 13,680,000 | 0.061 | 5,490,000 | 0.069 |
| 18/11/2024 | 0.073 | 19,576.610 | 396,270,000 | 65,380,000 | 32.690 | 29,290,000 | 0.073 | 38,990,000 | 0.063 |
| 15/11/2024 | 0.085 | 19,426.340 | 620,810,000 | 55,680,000 | 27.840 | 64,140,000 | 0.081 | 64,950,000 | 0.081 |
| 14/11/2024 | 0.089 | 19,435.810 | 9,721,410,000 | 54,870,000 | 27.435 | 4,410,460,000 | 0.056 | 4,465,330,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |