60373 HS#CCB RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60373 HS#CCB RC2710D (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.180	8.550	30,000
03/06/2026	0.186	8.570	0	30,000	0.040
02/06/2026	0.190	8.660	0	30,000	0.040
01/06/2026	0.178	8.530	0	30,000	0.040
29/05/2026	0.178	8.490	0	30,000	0.040
28/05/2026	0.177	8.480	0	30,000	0.040
27/05/2026	0.187	8.580	310,000	30,000	0.040	310,000	0.197
26/05/2026	0.204	8.730	110,000	340,000	0.430	110,000	0.207
22/05/2026	0.204	8.770	4,370,000	450,000	0.560	1,790,000	0.204	2,160,000	0.200
21/05/2026	0.201	8.690	150,000	80,000	0.100	70,000	0.200	80,000	0.201
20/05/2026	0.203	8.730	70,000	70,000	0.090			70,000	0.202
19/05/2026	0.213	8.850	1,440,000	0	0.000	720,000	0.213	720,000	0.208
18/05/2026	0.205	8.760	0	0	0.000
15/05/2026	0.208	8.780	0	0	0.000
14/05/2026	0.216	8.870	0	0	0.000
13/05/2026	0.216	8.870	0	0	0.000
12/05/2026	0.216	8.900	0	0	0.000
11/05/2026	0.210	8.840	0	0	0.000
08/05/2026	0.205	8.760	0	0	0.000
07/05/2026	0.218	8.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.