60409 GJ#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60409 GJ#HSI RP28031 (R BEAR)

Nominal

0.012 -0.004 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.016	27,826.910	2,445,490,000	3,700,000	2.467	1,189,260,000	0.052	1,190,700,000	0.052
27/01/2026	0.083	27,126.950	8,110,000	2,260,000	1.507	3,300,000	0.092	4,810,000	0.088
26/01/2026	0.117	26,765.520	1,080,000	750,000	0.500	500,000	0.119	580,000	0.121
23/01/2026	0.117	26,749.510	240,000	670,000	0.447			20,000	0.107
22/01/2026	0.131	26,629.960	10,000	650,000	0.433
21/01/2026	0.133	26,585.060	220,000	650,000	0.433
20/01/2026	0.142	26,487.510	580,000	650,000	0.433	380,000	0.141
19/01/2026	0.136	26,563.900	1,190,000	1,030,000	0.687	720,000	0.135
16/01/2026	0.113	26,844.960	2,500,000	1,750,000	1.167	1,160,000	0.090
15/01/2026	0.099	26,923.620	1,419,940,000	2,910,000	1.940	696,900,000	0.085	698,260,000	0.085
14/01/2026	0.098	26,999.810	3,460,000	1,550,000	1.033	1,290,000	0.101	2,170,000	0.094
13/01/2026	0.113	26,848.470	1,430,000	670,000	0.447	590,000	0.111	740,000	0.091
12/01/2026	0.136	26,608.480	390,000	520,000	0.347			390,000	0.157
09/01/2026	0.173	26,231.790	60,000	130,000	0.087			60,000	0.171
08/01/2026	0.181	26,149.310	410,000	70,000	0.047	410,000	0.180
07/01/2026	0.148	26,458.950	0	480,000	0.320
06/01/2026	0.126	26,710.450	70,000	480,000	0.320			70,000	0.126
05/01/2026	0.160	26,347.240	10,000	410,000	0.273			10,000	0.160
02/01/2026	0.161	26,338.470	400,000	400,000	0.267			400,000	0.177
31/12/2025	0.231	25,630.540	200,000	0	0.000	200,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.