Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60418 CI#HSI RP25054 (R BEAR)
Nominal 
0.058 +0.023 (+65.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.035 | 19,603.130 | 148,110,000 | 3,960,000 | 1.980 | 66,320,000 | 0.068 | 67,280,000 | 0.068 |
| 26/11/2024 | 0.076 | 19,159.200 | 30,380,000 | 3,000,000 | 1.500 | 3,870,000 | 0.076 | 4,400,000 | 0.075 |
| 25/11/2024 | 0.075 | 19,150.990 | 55,690,000 | 2,470,000 | 1.240 | 8,220,000 | 0.067 | 7,330,000 | 0.065 |
| 22/11/2024 | 0.071 | 19,229.970 | 47,530,000 | 3,360,000 | 1.680 | 8,860,000 | 0.056 | 10,190,000 | 0.049 |
| 21/11/2024 | 0.034 | 19,601.110 | 17,640,000 | 2,030,000 | 1.020 | 4,190,000 | 0.031 | 3,800,000 | 0.029 |
| 20/11/2024 | 0.027 | 19,705.010 | 46,790,000 | 2,420,000 | 1.210 | 6,230,000 | 0.030 | 6,160,000 | 0.031 |
| 19/11/2024 | 0.031 | 19,663.670 | 48,210,000 | 2,490,000 | 1.250 | 5,450,000 | 0.032 | 4,860,000 | 0.030 |
| 18/11/2024 | 0.039 | 19,576.610 | 90,910,000 | 3,080,000 | 1.540 | 11,000,000 | 0.035 | 10,430,000 | 0.031 |
| 15/11/2024 | 0.051 | 19,426.340 | 3,677,510,000 | 3,650,000 | 1.830 | 1,817,830,000 | 0.056 | 1,821,480,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |