Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60432 CT#HSI RP2712N (R BEAR)
Nominal 
0.069 -0.004 (-5.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.073 | 19,366.960 | 158,430,000 | 9,490,000 | 4.750 | 58,400,000 | 0.074 | 52,170,000 | 0.075 |
| 27/11/2024 | 0.049 | 19,603.130 | 198,940,000 | 15,720,000 | 7.860 | 70,940,000 | 0.080 | 83,450,000 | 0.077 |
| 26/11/2024 | 0.093 | 19,159.200 | 99,730,000 | 3,210,000 | 1.610 | 36,710,000 | 0.090 | 37,450,000 | 0.090 |
| 25/11/2024 | 0.093 | 19,150.990 | 91,990,000 | 2,470,000 | 1.240 | 37,790,000 | 0.086 | 28,720,000 | 0.084 |
| 22/11/2024 | 0.088 | 19,229.970 | 99,830,000 | 11,540,000 | 5.770 | 22,070,000 | 0.062 | 16,000,000 | 0.060 |
| 21/11/2024 | 0.049 | 19,601.110 | 158,020,000 | 17,610,000 | 8.810 | 48,360,000 | 0.047 | 45,610,000 | 0.045 |
| 20/11/2024 | 0.043 | 19,705.010 | 253,150,000 | 20,360,000 | 10.180 | 101,460,000 | 0.049 | 108,800,000 | 0.048 |
| 19/11/2024 | 0.049 | 19,663.670 | 1,460,650,000 | 13,020,000 | 6.510 | 690,350,000 | 0.048 | 693,860,000 | 0.048 |
| 18/11/2024 | 0.056 | 19,576.610 | 127,360,000 | 9,510,000 | 4.760 | 30,160,000 | 0.054 | 35,470,000 | 0.053 |
| 15/11/2024 | 0.073 | 19,426.340 | 567,220,000 | 4,200,000 | 2.100 | 260,040,000 | 0.064 | 264,240,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |