60435 JP#CCB RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60435 JP#CCB RC2805C (R BULL)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.138	8.550	0
03/06/2026	0.140	8.570	290,000	20,670,000	34.450	210,000	0.140
02/06/2026	0.145	8.660	1,360,000	20,880,000	34.800	650,000	0.143	610,000	0.141
01/06/2026	0.133	8.530	280,000	20,920,000	34.867
29/05/2026	0.133	8.490	2,490,000	20,920,000	34.867	1,090,000	0.131	1,270,000	0.131
28/05/2026	0.130	8.480	800,000	20,740,000	34.567	460,000	0.130	150,000	0.130
27/05/2026	0.141	8.580	1,210,000	21,050,000	35.083	670,000	0.146	540,000	0.139
26/05/2026	0.158	8.730	1,140,000	21,180,000	35.300	370,000	0.163	770,000	0.160
22/05/2026	0.162	8.770	260,000	20,780,000	34.633	260,000	0.162
21/05/2026	0.155	8.690	1,370,000	21,040,000	35.067	730,000	0.156	640,000	0.155
20/05/2026	0.157	8.730	1,260,000	21,130,000	35.217	360,000	0.159	900,000	0.158
19/05/2026	0.167	8.850	340,000	20,590,000	34.317	220,000	0.165
18/05/2026	0.159	8.760	10,000	20,810,000	34.683	10,000	0.160
15/05/2026	0.160	8.780	1,240,000	20,820,000	34.700	470,000	0.160	700,000	0.162
14/05/2026	0.170	8.870	0	20,590,000	34.317
13/05/2026	0.170	8.870	10,000	20,590,000	34.317	10,000	0.172
12/05/2026	0.172	8.900	100,000	20,600,000	34.333	100,000	0.176
11/05/2026	0.164	8.840	2,250,000	20,700,000	34.500	1,130,000	0.161	1,020,000	0.159
08/05/2026	0.159	8.760	630,000	20,810,000	34.683	420,000	0.161	210,000	0.161
07/05/2026	0.172	8.880	840,000	21,020,000	35.033	210,000	0.172	630,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.