Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60436 CT#HSI RP2712O (R BEAR)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.025 | 19,603.130 | 224,970,000 | 36,980,000 | 18.490 | 54,270,000 | 0.053 | 79,100,000 | 0.051 |
| 26/11/2024 | 0.069 | 19,159.200 | 188,210,000 | 12,150,000 | 6.080 | 62,740,000 | 0.064 | 59,800,000 | 0.064 |
| 25/11/2024 | 0.068 | 19,150.990 | 810,400,000 | 15,090,000 | 7.550 | 344,610,000 | 0.061 | 343,030,000 | 0.061 |
| 22/11/2024 | 0.063 | 19,229.970 | 324,410,000 | 16,670,000 | 8.340 | 82,880,000 | 0.044 | 57,630,000 | 0.049 |
| 21/11/2024 | 0.026 | 19,601.110 | 311,130,000 | 41,920,000 | 20.960 | 76,860,000 | 0.022 | 69,130,000 | 0.021 |
| 20/11/2024 | 0.020 | 19,705.010 | 243,020,000 | 49,650,000 | 24.830 | 30,120,000 | 0.020 | 41,810,000 | 0.021 |
| 19/11/2024 | 0.024 | 19,663.670 | 198,840,000 | 37,960,000 | 18.980 | 16,400,000 | 0.023 | 50,710,000 | 0.026 |
| 18/11/2024 | 0.032 | 19,576.610 | 178,830,000 | 3,650,000 | 1.830 | 50,110,000 | 0.029 | 48,960,000 | 0.030 |
| 15/11/2024 | 0.047 | 19,426.340 | 2,349,330,000 | 4,800,000 | 2.400 | 1,107,490,000 | 0.038 | 1,112,290,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 09:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |