60464 HU#AIA RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60464 HU#AIA RP2812A (R BEAR)

Nominal

0.061 +0.002 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		75.050	0
10/09/2026		75.300	0	300,000	0.300	2,320,000	0.050	500,000	0.047
09/09/2026		76.950	0	2,120,000	2.120	1,260,000	0.046	2,720,000	0.046
08/09/2026		76.900	0	660,000	0.660	2,360,000	0.047	820,000	0.048
07/09/2026		77.100	0	2,200,000	2.200	540,000	0.040	2,140,000	0.040
04/09/2026		77.500	0	600,000	0.600	1,980,000	0.030	1,540,000	0.030
03/09/2026		76.761	0	1,040,000	1.040	1,840,000	0.047	1,340,000	0.046
02/09/2026		75.461	0	1,540,000	1.540	1,100,000	0.055	1,860,000	0.055
01/09/2026		75.411	0	780,000	0.780	700,000	0.062	980,000	0.061
31/08/2026		75.711	0	500,000	0.500	640,000	0.072	680,000	0.065
28/08/2026		74.961	0	460,000	0.460	1,060,000	0.060	1,280,000	0.060
27/08/2026		74.111	0	240,000	0.240
26/08/2026		73.661	0	240,000	0.240	400,000	0.077
25/08/2026		73.811	0	640,000	0.640	400,000	0.077
24/08/2026		74.061	0	1,040,000	1.040	1,420,000	0.069	1,540,000	0.069
21/08/2026		74.611	0	920,000	0.920	500,000	0.070	1,240,000	0.070
20/08/2026		72.211	0	180,000	0.180
19/08/2026		72.461	0	180,000	0.180
18/08/2026		72.011	0	180,000	0.180	120,000	0.095
17/08/2026		72.861	0	300,000	0.300	520,000	0.084	620,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.