Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60502 HS#C MOBRC2709A (R BULL)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.049 | 72.000 | 3,550,000 | 450,000 | 0.450 | 1,600,000 | 0.046 | 1,950,000 | 0.046 |
| 26/11/2024 | 0.042 | 71.200 | 0 | 100,000 | 0.100 | ||||
| 25/11/2024 | 0.039 | 70.900 | 0 | 100,000 | 0.100 | ||||
| 22/11/2024 | 0.038 | 70.450 | 1,400,000 | 100,000 | 0.100 | 800,000 | 0.039 | 600,000 | 0.040 |
| 21/11/2024 | 0.043 | 71.000 | 1,300,000 | 300,000 | 0.300 | 600,000 | 0.043 | 700,000 | 0.043 |
| 20/11/2024 | 0.044 | 71.300 | 3,200,000 | 200,000 | 0.200 | 1,600,000 | 0.043 | 1,600,000 | 0.043 |
| 19/11/2024 | 0.043 | 70.950 | 200,000 | 200,000 | 0.200 | 200,000 | 0.043 | ||
| 18/11/2024 | 0.043 | 70.850 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.043 | 70.550 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.044 | 1,500,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |