60561 HS#C MOBRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60561 HS#C MOBRP2712A (R BEAR)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.121	80.800	345,000	1,360,000	3.400	185,000	0.122	160,000	0.121
17/07/2026	0.130	79.950	1,405,000	1,385,000	3.460			1,385,000	0.127
16/07/2026	0.132	79.600	0	0	0.000
15/07/2026	0.137	79.000	0	0	0.000
14/07/2026	0.136	79.100	0	0	0.000
13/07/2026	0.136	79.250	50,000	0	0.000	50,000	0.136
10/07/2026	0.141	78.750	0	50,000	0.130
09/07/2026	0.143	78.450	365,000	50,000	0.130	180,000	0.138	180,000	0.138
08/07/2026	0.145	78.500	0	50,000	0.130
07/07/2026	0.157	77.150	1,150,000	50,000	0.130	635,000	0.155	515,000	0.156
06/07/2026	0.157	77.150	0	170,000	0.430
03/07/2026	0.161	76.700	1,055,000	170,000	0.430	670,000	0.160	230,000	0.159
02/07/2026	0.164	76.500	680,000	610,000	1.530	405,000	0.166	270,000	0.166
30/06/2026	0.169	76.150	850,000	745,000	1.860	435,000	0.163	415,000	0.170
29/06/2026	0.154	77.250	2,170,000	765,000	1.910	1,490,000	0.152	400,000	0.154
26/06/2026	0.151	77.400	2,040,000	1,855,000	4.640	380,000	0.152	1,560,000	0.150
25/06/2026	0.152	77.650	1,540,000	675,000	1.690	690,000	0.150	845,000	0.150
24/06/2026	0.146	78.050	1,925,000	520,000	1.300	1,670,000	0.145	205,000	0.144
23/06/2026	0.144	78.300	2,445,000	1,985,000	4.960	805,000	0.144	1,055,000	0.138
22/06/2026	0.131	79.450	3,810,000	1,735,000	4.340	1,545,000	0.131	2,210,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.