60629 CT#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60629 CT#HSI RP2804U (R BEAR)

Nominal

0.070 +0.035 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.035	26,111.840	490,650,000	6,670,000	4.830	181,450,000	0.042	181,490,000	0.042
28/04/2026	0.077	25,679.780	212,130,000	6,630,000	4.800	73,030,000	0.064	72,170,000	0.064
27/04/2026	0.043	25,925.650	692,960,000	7,490,000	5.430	289,950,000	0.046	288,540,000	0.046
24/04/2026	0.045	25,978.070	505,990,000	8,900,000	6.450	193,410,000	0.063	192,050,000	0.063
23/04/2026	0.052	25,915.200	276,670,000	10,260,000	7.430	88,880,000	0.040	99,140,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.