Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60638 JP#HKEX RC2710U (R BULL)
Nominal 
0.181 -0.006 (-3.209%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.187 | 349.400 | 0 | 2,475,000 | 3.094 | ||||
| 11/03/2025 | 0.184 | 345.100 | 0 | 2,475,000 | 3.094 | ||||
| 10/03/2025 | 0.188 | 347.700 | 0 | 2,475,000 | 3.094 | ||||
| 07/03/2025 | 0.201 | 354.900 | 0 | 2,475,000 | 3.094 | ||||
| 06/03/2025 | 0.213 | 360.700 | 2,920,000 | 2,475,000 | 3.094 | 2,920,000 | 0.205 | ||
| 05/03/2025 | 0.175 | 342.700 | 715,000 | 5,395,000 | 6.744 | 515,000 | 0.171 | ||
| 04/03/2025 | 0.157 | 332.500 | 0 | 5,910,000 | 7.387 | ||||
| 03/03/2025 | 0.160 | 334.900 | 30,000 | 5,910,000 | 7.387 | ||||
| 28/02/2025 | 0.181 | 345.100 | 2,735,000 | 5,910,000 | 7.387 | 570,000 | 0.188 | ||
| 27/02/2025 | 0.211 | 360.100 | 1,595,000 | 5,340,000 | 6.675 | 1,595,000 | 0.210 | ||
| 26/02/2025 | 0.206 | 356.300 | 790,000 | 3,745,000 | 4.681 | 110,000 | 0.181 | ||
| 25/02/2025 | 0.173 | 338.900 | 95,000 | 3,855,000 | 4.819 | ||||
| 24/02/2025 | 0.177 | 340.700 | 200,000 | 3,855,000 | 4.819 | ||||
| 21/02/2025 | 0.187 | 345.900 | 770,000 | 3,855,000 | 4.819 | 710,000 | 0.177 | ||
| 20/02/2025 | 0.141 | 322.700 | 1,080,000 | 4,565,000 | 5.706 | 80,000 | 0.142 | ||
| 19/02/2025 | 0.161 | 333.700 | 1,365,000 | 4,645,000 | 5.806 | 1,205,000 | 0.160 | ||
| 18/02/2025 | 0.167 | 336.500 | 4,560,000 | 5,850,000 | 7.312 | 3,885,000 | 0.165 | ||
| 17/02/2025 | 0.165 | 335.900 | 15,150,000 | 9,735,000 | 12.169 | 5,250,000 | 0.164 | 50,000 | 0.169 |
| 14/02/2025 | 0.161 | 334.900 | 3,075,000 | 14,935,000 | 18.669 | 1,430,000 | 0.158 | ||
| 13/02/2025 | 0.132 | 320.900 | 5,155,000 | 16,365,000 | 20.456 | 400,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |