60647 SG#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60647 SG#HSI RP28039 (R BEAR)

Nominal

0.425 -0.015 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.440	22,671.860	0	20,000	0.010
25/06/2026	0.410	23,076.910	10,000	20,000	0.010	10,000	0.410
24/06/2026	0.380	23,412.180	0	30,000	0.015
23/06/2026	0.380	23,336.280	0	30,000	0.015
22/06/2026	0.345	23,768.520	0	30,000	0.015
18/06/2026	0.340	23,924.810	0	30,000	0.015
17/06/2026	0.295	24,312.160	0	30,000	0.015
16/06/2026	0.285	24,493.950	0	30,000	0.015
15/06/2026	0.255	24,842.670	0	30,000	0.015
12/06/2026	0.270	24,718.100	0	30,000	0.015
11/06/2026	0.305	24,249.290	0	30,000	0.015
10/06/2026	0.295	24,407.960	20,000	30,000	0.015	20,000	0.300
09/06/2026	0.270	24,565.900	0	50,000	0.025
08/06/2026	0.270	24,657.060	0	50,000	0.025
05/06/2026	0.240	24,961.950	100,000	50,000	0.025	100,000	0.238
04/06/2026	0.216	25,253.400	0	150,000	0.075
03/06/2026	0.184	25,633.210	1,550,000	150,000	0.075	1,550,000	0.167
02/06/2026	0.148	26,038.320	1,650,000	1,700,000	0.850			1,650,000	0.150
01/06/2026	0.206	25,398.180	0	50,000	0.025
29/05/2026	0.225	25,182.390	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.