60648 SG#HSI RP26044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60648 SG#HSI RP26044 (R BEAR)

Nominal

0.114 +0.029 (+34.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.085	19,603.130	360,000	460,000	0.230			360,000	0.100
26/11/2024	0.128	19,159.200	300,000	100,000	0.050	100,000	0.123	200,000	0.125
25/11/2024	0.128	19,150.990	400,000	0	0.000	200,000	0.128	200,000	0.120
22/11/2024	0.123	19,229.970	840,000	0	0.000	420,000	0.094	420,000	0.085
21/11/2024	0.086	19,601.110	100,000	0	0.000	100,000	0.085
20/11/2024	0.080	19,705.010	100,000	100,000	0.050			100,000	0.084
19/11/2024	0.084	19,663.670	400,000	0	0.000	200,000	0.085	200,000	0.085
18/11/2024	0.091	19,576.610	170,000	0	0.000	100,000	0.085	70,000	0.090
15/11/2024	0.104	19,426.340	50,000	30,000	0.015	10,000	0.096	40,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.