Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60665 CI#HSI RP25056 (R BEAR)
Nominal 
0.078 +0.027 (+52.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.051 | 19,603.130 | 16,720,000 | 5,270,000 | 2.640 | 6,410,000 | 0.083 | 10,120,000 | 0.076 |
| 26/11/2024 | 0.096 | 19,159.200 | 11,320,000 | 1,560,000 | 0.780 | 5,670,000 | 0.091 | 5,650,000 | 0.091 |
| 25/11/2024 | 0.095 | 19,150.990 | 22,220,000 | 1,580,000 | 0.790 | 5,000,000 | 0.090 | 2,580,000 | 0.089 |
| 22/11/2024 | 0.090 | 19,229.970 | 2,267,450,000 | 4,000,000 | 2.000 | 1,091,340,000 | 0.049 | 1,088,060,000 | 0.049 |
| 21/11/2024 | 0.052 | 19,601.110 | 2,137,430,000 | 7,280,000 | 3.640 | 1,036,440,000 | 0.050 | 1,035,090,000 | 0.050 |
| 20/11/2024 | 0.045 | 19,705.010 | 4,222,770,000 | 8,630,000 | 4.320 | 2,083,840,000 | 0.048 | 2,091,300,000 | 0.048 |
| 19/11/2024 | 0.051 | 19,663.670 | 6,967,290,000 | 1,170,000 | 0.590 | 3,457,950,000 | 0.047 | 3,456,980,000 | 0.047 |
| 18/11/2024 | 0.059 | 19,576.610 | 3,309,370,000 | 2,140,000 | 1.070 | 1,647,230,000 | 0.061 | 1,649,370,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |