60668 SG#LIAUTRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60668 SG#LIAUTRC2610B (R BULL)

Nominal

0.098 -0.017 (-14.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.115	59.100	350,000	850,000	1.417	280,000	0.121	70,000	0.116
02/06/2026	0.142	61.900	1,130,000	1,060,000	1.767	570,000	0.094	330,000	0.100
01/06/2026	0.108	58.550	2,200,000	1,300,000	2.167	950,000	0.101	1,150,000	0.103
29/05/2026	0.103	57.850	2,000,000	1,100,000	1.833	800,000	0.096	780,000	0.095
28/05/2026	0.127	60.450	1,620,000	1,120,000	1.867	300,000	0.117	1,090,000	0.116
27/05/2026	0.125	60.200	3,460,000	330,000	0.550	2,700,000	0.134	470,000	0.141
26/05/2026	0.145	62.150	260,000	2,560,000	4.267			260,000	0.142
22/05/2026	0.143	61.800	190,000	2,300,000	3.833	170,000	0.161
21/05/2026	0.145	62.250	1,570,000	2,470,000	4.117	230,000	0.144	1,290,000	0.150
20/05/2026	0.139	61.600	2,200,000	1,410,000	2.350	310,000	0.139	1,650,000	0.147
19/05/2026	0.147	62.100	10,000	70,000	0.117			10,000	0.147
18/05/2026	0.176	64.900	20,000	60,000	0.100			20,000	0.183
15/05/2026	0.285	75.600	0	40,000	0.067
14/05/2026	0.285	76.850	0	40,000	0.067
13/05/2026	0.265	73.650	0	40,000	0.067
12/05/2026	0.265	73.400	0	40,000	0.067
11/05/2026	0.265	73.850	30,000	40,000	0.067			30,000	0.244
08/05/2026	0.227	70.050	0	10,000	0.017
07/05/2026	0.226	69.950	0	10,000	0.017
06/05/2026	0.208	67.850	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.